ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466410/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,13920,610,2,-3012,42382,-36428,-37,584,-505,237452,98063,1750,3313,1364,24,240464,55681,38178,3350,780,529
20250409,13310,1680,2,112099,-10322,-91428,1496,-154,-1207,563220,119987,5947,7439,1567,78,451121,130309,97375,5943,1722,1284
20250408,11630,30,2,3437,2771,-6196,39,34,-73,18338,13989,1530,216,167,18,14901,11218,7726,177,132,91
20250407,11600,-750,5,-3724,90,2625,-42,0,30,42470,16099,4261,498,188,50,46194,16009,1636,540,189,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 13920 610 2 -3012 42382 -36428 -37 584 -505 237452 98063 1750 3313 1364 24 240464 55681 38178 3350 780 529
3 20250409 13310 1680 2 112099 -10322 -91428 1496 -154 -1207 563220 119987 5947 7439 1567 78 451121 130309 97375 5943 1722 1284
4 20250408 11630 30 2 3437 2771 -6196 39 34 -73 18338 13989 1530 216 167 18 14901 11218 7726 177 132 91
5 20250407 11600 -750 5 -3724 90 2625 -42 0 30 42470 16099 4261 498 188 50 46194 16009 1636 540 189 19