ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476060/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,21050,700,2,2262,-6442,2458,42,-132,53,501175,132839,4333,10624,2823,92,498913,139281,1875,10582,2955,39
20250409,20350,-550,5,-68001,84679,4586,-1378,1704,99,736244,263157,10985,15326,5428,230,804245,178478,6399,16705,3724,131
20250408,20900,-600,5,71963,-58111,-5305,1799,-1508,-109,1359686,357203,5791,29938,7721,132,1287723,415314,11096,28139,9229,240
20250407,21500,-3000,5,-202297,212378,-3658,-4388,4606,-78,822533,425421,2434,17972,9273,54,1024830,213043,6092,22360,4668,132
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 21050 700 2 2262 -6442 2458 42 -132 53 501175 132839 4333 10624 2823 92 498913 139281 1875 10582 2955 39
3 20250409 20350 -550 5 -68001 84679 4586 -1378 1704 99 736244 263157 10985 15326 5428 230 804245 178478 6399 16705 3724 131
4 20250408 20900 -600 5 71963 -58111 -5305 1799 -1508 -109 1359686 357203 5791 29938 7721 132 1287723 415314 11096 28139 9229 240
5 20250407 21500 -3000 5 -202297 212378 -3658 -4388 4606 -78 822533 425421 2434 17972 9273 54 1024830 213043 6092 22360 4668 132