ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,12130,900,2,-44511,52860,1171,-535,636,14,48819,68035,1607,585,817,19,93330,15175,436,1120,182,5
20250409,11230,-660,5,-6255,-4122,5007,-65,-52,57,91895,44660,5042,1048,506,57,98150,48782,35,1114,558,0
20250408,11890,100,2,-41888,40983,946,-513,502,12,65265,64061,1201,793,782,15,107153,23078,255,1306,280,3
20250407,11790,-1300,5,4341,-8958,959,56,-112,12,123558,35730,1003,1506,435,12,119217,44688,44,1450,548,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 12130 900 2 -44511 52860 1171 -535 636 14 48819 68035 1607 585 817 19 93330 15175 436 1120 182 5
3 20250409 11230 -660 5 -6255 -4122 5007 -65 -52 57 91895 44660 5042 1048 506 57 98150 48782 35 1114 558 0
4 20250408 11890 100 2 -41888 40983 946 -513 502 12 65265 64061 1201 793 782 15 107153 23078 255 1306 280 3
5 20250407 11790 -1300 5 4341 -8958 959 56 -112 12 123558 35730 1003 1506 435 12 119217 44688 44 1450 548 1