ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
480370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,12030,530,2,-47643,45785,1722,-573,551,21,222379,58931,1740,2670,709,21,270022,13146,18,3243,158,0
20250409,11500,-510,5,-8718,8414,14,-100,97,0,188240,30819,14,2194,360,0,196958,22405,0,2294,263,0
20250408,12010,-520,5,18934,-47,-479,230,0,-6,345411,35469,871,4241,441,10,326477,35516,1350,4011,441,16
20250407,12530,-1390,5,11706,-11706,0,157,-157,0,376711,35260,0,4878,458,0,365005,46966,0,4722,615,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 12030 530 2 -47643 45785 1722 -573 551 21 222379 58931 1740 2670 709 21 270022 13146 18 3243 158 0
3 20250409 11500 -510 5 -8718 8414 14 -100 97 0 188240 30819 14 2194 360 0 196958 22405 0 2294 263 0
4 20250408 12010 -520 5 18934 -47 -479 230 0 -6 345411 35469 871 4241 441 10 326477 35516 1350 4011 441 16
5 20250407 12530 -1390 5 11706 -11706 0 157 -157 0 376711 35260 0 4878 458 0 365005 46966 0 4722 615 0