ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,18990,790,2,-27561,22990,0,-522,434,0,657307,103460,0,12562,1976,0,684868,80470,0,13084,1542,0
20250409,18200,-600,5,-46821,46359,1800,-861,853,33,793348,189432,2000,14984,3576,36,840169,143073,200,15845,2723,4
20250408,18800,-1400,5,34989,-35077,-70,702,-702,-1,958952,112488,0,18994,2252,0,923963,147565,70,18293,2954,1
20250407,20200,0,3,-21432,27321,-4853,-381,509,-102,2625637,385288,1350,53684,7725,25,2647069,357967,6203,54065,7217,127
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 18990 790 2 -27561 22990 0 -522 434 0 657307 103460 0 12562 1976 0 684868 80470 0 13084 1542 0
3 20250409 18200 -600 5 -46821 46359 1800 -861 853 33 793348 189432 2000 14984 3576 36 840169 143073 200 15845 2723 4
4 20250408 18800 -1400 5 34989 -35077 -70 702 -702 -1 958952 112488 0 18994 2252 0 923963 147565 70 18293 2954 1
5 20250407 20200 0 3 -21432 27321 -4853 -381 509 -102 2625637 385288 1350 53684 7725 25 2647069 357967 6203 54065 7217 127