ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,24100,2900,2,-14937,29520,-15333,-355,696,-358,297284,106794,5514,7041,2531,128,312221,77274,20847,7395,1835,486
20250409,21200,-900,5,49219,-35347,-14179,1084,-780,-311,171466,28320,18407,3738,617,397,122247,63667,32586,2654,1397,708
20250408,22100,-1250,5,32072,-25467,-1511,736,-585,-35,171321,4546,1502,3909,105,33,139249,30013,3013,3172,690,68
20250407,23350,-3200,5,39560,-41615,6082,964,-1013,146,201258,9866,8343,4874,241,200,161698,51481,2261,3911,1255,54
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 24100 2900 2 -14937 29520 -15333 -355 696 -358 297284 106794 5514 7041 2531 128 312221 77274 20847 7395 1835 486
3 20250409 21200 -900 5 49219 -35347 -14179 1084 -780 -311 171466 28320 18407 3738 617 397 122247 63667 32586 2654 1397 708
4 20250408 22100 -1250 5 32072 -25467 -1511 736 -585 -35 171321 4546 1502 3909 105 33 139249 30013 3013 3172 690 68
5 20250407 23350 -3200 5 39560 -41615 6082 964 -1013 146 201258 9866 8343 4874 241 200 161698 51481 2261 3911 1255 54