ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489790/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,51700,7050,2,-502562,-4457,532460,-26101,-207,27630,889608,557930,718284,46276,28998,37271,1392170,562387,185824,72377,29206,9641
20250409,44650,-2350,5,-17511,48584,-32534,-709,2150,-1507,597880,463480,127991,26751,20641,5675,615391,414896,160525,27460,18491,7182
20250408,47000,600,2,-69478,-5723,71677,-3205,-368,3404,568088,380478,191690,26893,17911,9083,637566,386201,120013,30099,18279,5679
20250407,46400,-5500,5,-80911,344317,-244024,-3831,16078,-11341,749989,676313,230750,35059,31619,10820,830900,331996,474774,38891,15541,22161
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 51700 7050 2 -502562 -4457 532460 -26101 -207 27630 889608 557930 718284 46276 28998 37271 1392170 562387 185824 72377 29206 9641
3 20250409 44650 -2350 5 -17511 48584 -32534 -709 2150 -1507 597880 463480 127991 26751 20641 5675 615391 414896 160525 27460 18491 7182
4 20250408 47000 600 2 -69478 -5723 71677 -3205 -368 3404 568088 380478 191690 26893 17911 9083 637566 386201 120013 30099 18279 5679
5 20250407 46400 -5500 5 -80911 344317 -244024 -3831 16078 -11341 749989 676313 230750 35059 31619 10820 830900 331996 474774 38891 15541 22161