ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8790,8850,8850,8770,11694,102741200,00,0.00,N,3,0,
20250217,8790,8800,8850,8770,14980,131916820,00,0.00,N,5,-10,
20250214,8800,8810,8850,8780,11316,99733610,00,0.00,N,2,10,
20250213,8790,8760,8820,8710,11247,98335950,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8790 8850 8850 8770 11694 102741200 00 0.00 N 3 0
3 20250217 8790 8800 8850 8770 14980 131916820 00 0.00 N 5 -10
4 20250214 8800 8810 8850 8780 11316 99733610 00 0.00 N 2 10
5 20250213 8790 8760 8820 8710 11247 98335950 00 0.00 N 2 50