ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,967,990,995,963,5322104,5180058972,00,0.00,N,5,-13,
20250217,980,999,999,934,5575795,5428348707,00,0.00,N,5,-8,
20250214,988,1005,1008,977,9255953,9158431765,00,0.00,N,2,3,
20250213,985,1042,1080,969,36526888,37345952113,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 967 990 995 963 5322104 5180058972 00 0.00 N 5 -13
3 20250217 980 999 999 934 5575795 5428348707 00 0.00 N 5 -8
4 20250214 988 1005 1008 977 9255953 9158431765 00 0.00 N 2 3
5 20250213 985 1042 1080 969 36526888 37345952113 00 0.00 N 2 36