ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,816,842,842,816,97047,79845382,00,0.00,N,5,-18,
20250217,834,837,838,820,58565,48761022,00,0.00,N,5,-3,
20250214,837,838,847,818,57800,47989756,00,0.00,N,2,6,
20250213,831,833,850,821,67007,55689913,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 816 842 842 816 97047 79845382 00 0.00 N 5 -18
3 20250217 834 837 838 820 58565 48761022 00 0.00 N 5 -3
4 20250214 837 838 847 818 57800 47989756 00 0.00 N 2 6
5 20250213 831 833 850 821 67007 55689913 00 0.00 N 3 0