ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10400,10110,10440,10080,179617,1842642240,00,0.00,N,2,200,
20250217,10200,9910,10260,9500,242616,2412634830,00,0.00,N,5,-130,
20250214,10330,9960,10450,9960,331556,3403584800,00,0.00,N,2,370,
20250213,9960,9480,10210,9480,447983,4477830770,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10400 10110 10440 10080 179617 1842642240 00 0.00 N 2 200
3 20250217 10200 9910 10260 9500 242616 2412634830 00 0.00 N 5 -130
4 20250214 10330 9960 10450 9960 331556 3403584800 00 0.00 N 2 370
5 20250213 9960 9480 10210 9480 447983 4477830770 00 0.00 N 2 360