ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,716,781,820,711,11876776,8905027600,00,0.00,N,5,-224,
20250217,940,865,940,860,6111127,5425802726,00,0.00,N,2,80,
20250214,860,864,871,847,1079307,923019939,00,0.00,N,5,-11,
20250213,871,876,876,841,1676636,1443831654,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 716 781 820 711 11876776 8905027600 00 0.00 N 5 -224
3 20250217 940 865 940 860 6111127 5425802726 00 0.00 N 2 80
4 20250214 860 864 871 847 1079307 923019939 00 0.00 N 5 -11
5 20250213 871 876 876 841 1676636 1443831654 00 0.00 N 5 -5