ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1406,1402,1424,1401,28603,40468140,00,0.00,N,2,4,
20250217,1402,1390,1428,1390,30030,42186872,00,0.00,N,2,6,
20250214,1396,1383,1402,1383,24222,33755191,00,0.00,N,2,5,
20250213,1391,1392,1418,1382,32121,44784960,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1406 1402 1424 1401 28603 40468140 00 0.00 N 2 4
3 20250217 1402 1390 1428 1390 30030 42186872 00 0.00 N 2 6
4 20250214 1396 1383 1402 1383 24222 33755191 00 0.00 N 2 5
5 20250213 1391 1392 1418 1382 32121 44784960 00 0.00 N 5 -1