ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15140,15000,15720,13990,574368,8484808080,00,0.00,N,2,390,
20250217,14750,14370,15140,14300,199350,2941795170,00,0.00,N,2,220,
20250214,14530,15200,15350,13900,379734,5532592590,00,0.00,N,5,-650,
20250213,15180,16240,16360,15060,369841,5804509950,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15140 15000 15720 13990 574368 8484808080 00 0.00 N 2 390
3 20250217 14750 14370 15140 14300 199350 2941795170 00 0.00 N 2 220
4 20250214 14530 15200 15350 13900 379734 5532592590 00 0.00 N 5 -650
5 20250213 15180 16240 16360 15060 369841 5804509950 00 0.00 N 5 -470