ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,954,966,966,948,125959,120035520,00,0.00,N,5,-7,
20250217,961,963,968,955,75262,72145358,00,0.00,N,5,-2,
20250214,963,961,970,954,64855,62363970,00,0.00,N,2,2,
20250213,961,966,966,947,179063,170817549,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 954 966 966 948 125959 120035520 00 0.00 N 5 -7
3 20250217 961 963 968 955 75262 72145358 00 0.00 N 5 -2
4 20250214 963 961 970 954 64855 62363970 00 0.00 N 2 2
5 20250213 961 966 966 947 179063 170817549 00 0.00 N 2 10