ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12610,12780,12780,12490,35499,448352210,00,0.00,N,2,10,
20250217,12600,12580,12740,12370,54659,685857200,00,0.00,N,5,-160,
20250214,12760,13110,13270,12750,98807,1273174260,00,0.00,N,5,-260,
20250213,13020,12400,13350,12220,369410,4747361780,00,0.00,N,2,880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12610 12780 12780 12490 35499 448352210 00 0.00 N 2 10
3 20250217 12600 12580 12740 12370 54659 685857200 00 0.00 N 5 -160
4 20250214 12760 13110 13270 12750 98807 1273174260 00 0.00 N 5 -260
5 20250213 13020 12400 13350 12220 369410 4747361780 00 0.00 N 2 880