ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2780,2825,2925,2740,117887,332858240,00,0.00,N,5,-45,
20250217,2825,2555,2910,2555,346372,963045880,00,0.00,N,2,245,
20250214,2580,2650,2670,2580,62616,162876200,00,0.00,N,5,-70,
20250213,2650,2785,2935,2615,92181,247691435,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2780 2825 2925 2740 117887 332858240 00 0.00 N 5 -45
3 20250217 2825 2555 2910 2555 346372 963045880 00 0.00 N 2 245
4 20250214 2580 2650 2670 2580 62616 162876200 00 0.00 N 5 -70
5 20250213 2650 2785 2935 2615 92181 247691435 00 0.00 N 5 -110