ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
233250/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
20250217,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
20250214,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
20250213,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
20250214,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
20250213,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
20250212,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
20250211,14500,14500,15500,12750,84,1085990,00,0.00,N,5,-500,
20250210,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14500 14500 14500 14500 0 0 00 0.00 Y 3 0
3 20250217 14500 14500 14500 14500 0 0 00 0.00 Y 3 0
4 20250214 14500 14500 14500 14500 0 0 00 0.00 Y N 3 0
5 20250213 14500 14500 14500 14500 0 0 00 0.00 Y N 3 0
6 20250212 14500 14500 14500 14500 0 0 00 0.00 N 3 0
7 20250211 14500 14500 15500 12750 84 1085990 00 0.00 N 5 -500
8 20250210 15000 15000 15000 15000 0 0 00 0.00 N 3 0