ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
233990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,579,697,697,540,6017,3250176,00,0.00,N,5,-38,
20250217,617,681,681,617,2,1298,00,0.00,N,2,24,
20250214,593,595,595,593,8,4756,00,0.00,N,5,-2,
20250213,595,690,695,595,21109,12561155,00,0.00,N,4,-104,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 579 697 697 540 6017 3250176 00 0.00 N 5 -38
3 20250217 617 681 681 617 2 1298 00 0.00 N 2 24
4 20250214 593 595 595 593 8 4756 00 0.00 N 5 -2
5 20250213 595 690 695 595 21109 12561155 00 0.00 N 4 -104