ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3590,3510,3675,3510,55209,199658715,00,0.00,N,2,80,
20250217,3510,3245,3610,3210,118309,409599425,00,0.00,N,2,265,
20250214,3245,3260,3330,3220,19949,65152635,00,0.00,N,3,0,
20250213,3245,3260,3355,3215,41042,133452145,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3590 3510 3675 3510 55209 199658715 00 0.00 N 2 80
3 20250217 3510 3245 3610 3210 118309 409599425 00 0.00 N 2 265
4 20250214 3245 3260 3330 3220 19949 65152635 00 0.00 N 3 0
5 20250213 3245 3260 3355 3215 41042 133452145 00 0.00 N 5 -15