ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,555,595,595,506,109,60336,00,0.00,N,5,-40,
20250217,595,600,600,595,17,10120,00,0.00,N,5,-4,
20250214,599,645,645,549,635,374213,00,0.00,N,5,-46,
20250213,645,645,645,645,11,7095,00,0.00,N,2,46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 555 595 595 506 109 60336 00 0.00 N 5 -40
3 20250217 595 600 600 595 17 10120 00 0.00 N 5 -4
4 20250214 599 645 645 549 635 374213 00 0.00 N 5 -46
5 20250213 645 645 645 645 11 7095 00 0.00 N 2 46