ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
299480/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,397,399,399,399,0,0,00,0.00,Y,5,-2,
20250214,399,399,399,399,3,1197,00,0.00,Y,2,2,
20250218,455,399,455,399,21,8445,00,0.00,N,2,58,
20250217,397,397,397,397,0,0,00,0.00,N,3,-2,
20250214,399,399,399,399,3,1197,00,0.00,N,2,2,
20250213,397,397,397,397,0,0,00,0.00,N,3,0,
20250212,397,397,397,397,0,0,00,0.00,N,3,0,
20250211,397,397,397,397,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20250218 397 455 399 399 455 399 0 21 0 8445 00 0.00 Y N 5 2 -2 58
3 20250214 20250217 399 397 399 397 399 397 399 397 3 0 1197 0 00 0.00 Y N 2 3 2 -2
4 20250214 399 399 399 399 3 1197 00 0.00 N 2 2
5 20250213 397 397 397 397 0 0 00 0.00 N 3 0
6 20250212 397 397 397 397 0 0 00 0.00 N 3 0
7 20250211 397 397 397 397 0 0 00 0.00 N 3 0