ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
446600/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,29650,29900,29900,29650,4,118850,00,0.00,N,2,13650,
20250218,29650,29650,29650,29650,0,0,00,0.00,Y,3,0,
20250217,29650,29900,29900,29650,4,118850,00,0.00,Y,2,13650,
20250214,16000,25250,25350,16000,65,1565050,00,0.00,N,2,9600,
20250213,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20250212,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20250218 29650 29900 29650 29900 29650 29650 4 0 118850 0 00 0.00 N Y 2 3 13650 0
3 20250217 29650 29900 29900 29650 4 118850 00 0.00 Y 2 13650
4 20250214 16000 25250 25350 16000 65 1565050 00 0.00 N 2 9600
5 20250213 6400 6400 6400 6400 0 0 00 0.00 N 3 0
6 20250212 6400 6400 6400 6400 0 0 00 0.00 N 3 0