Update 2024-12-10 2717 candle_day

2024-12-10 23:06:56 +09:00
parent be4f820bee
commit b8442e1ee5
2717 changed files with 3228 additions and 511 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6250,5950,6290,5950,55982,343909420,00,0.00,N,2,270,
 20241209,5980,6090,6140,5950,114575,689160220,00,0.00,N,5,-250,
 20241206,6230,6300,6300,6130,80206,496767040,00,0.00,N,5,-70,
 20241205,6300,6450,6450,6270,54936,347701130,00,0.00,N,5,-100,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,440,421,440,418,336269,145236518,00,0.00,N,2,18,
 20241209,422,440,440,405,227899,96180340,00,0.00,N,5,-12,
 20241206,434,393,439,393,378914,156679788,00,0.00,N,2,25,
 20241205,409,421,423,409,192864,79955638,00,0.00,N,5,-12,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6030,6000,6210,5970,13916,84401020,00,0.00,N,2,30,
 20241209,6000,5980,6000,5900,13452,80258410,00,0.00,N,2,60,
 20241206,5940,6300,6300,5940,20897,127281140,00,0.00,N,5,-90,
 20241205,6030,6090,6130,6000,1829,11059050,00,0.00,N,5,-20,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,66500,65000,66900,65000,7728,513383400,00,0.00,N,2,1500,
 20241209,65000,66300,66400,64200,20219,1314803300,00,0.00,N,5,-1900,
 20241206,66900,66900,67700,66300,12597,842614100,00,0.00,N,5,-400,
 20241205,67300,67400,68300,67200,6784,458314400,00,0.00,N,5,-400,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20200,20000,20350,20000,222989,4509222850,00,0.00,N,2,330,
 20241209,19870,19970,20100,19870,304496,6071904900,00,0.00,N,5,-380,
 20241206,20250,20450,20500,19920,234536,4731467590,00,0.00,N,5,-200,
 20241205,20450,20850,20950,20400,232135,4778802050,00,0.00,N,5,-450,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,117700,110300,117800,110300,1252666,144311846600,00,0.00,N,2,8400,
 20241209,109300,111000,112700,109000,1327650,146901648200,00,0.00,N,5,-5600,
 20241206,114900,116100,117700,112800,1138434,131411655800,00,0.00,N,5,-2000,
 20241205,116900,118500,118600,116300,789510,92613500600,00,0.00,N,5,-1000,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,82100,79500,82600,79500,50514,4114589900,00,0.00,N,2,2900,
 20241209,79200,80500,80600,78100,44266,3494488700,00,0.00,N,5,-1900,
 20241206,81100,80700,82100,79600,38827,3136900400,00,0.00,N,5,-400,
 20241205,81500,82400,82600,80700,30893,2521159200,00,0.00,N,5,-1500,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9290,9170,9350,9160,26821,248131270,00,0.00,N,2,120,
 20241209,9170,9050,9180,9050,25376,230730370,00,0.00,N,2,80,
 20241206,9090,9180,9350,9080,41990,385240350,00,0.00,N,5,-220,
 20241205,9310,9450,9450,9310,15383,143983640,00,0.00,N,5,-110,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,214000,218000,231500,202500,319643,69068816000,00,0.00,N,5,-4500,
 20241209,218500,219000,220000,211500,113224,24444393500,00,0.00,N,5,-1000,
 20241206,219500,220000,223000,209000,149741,32470785000,00,0.00,N,5,-2500,
 20241205,222000,207000,223500,206500,187897,40830319500,00,0.00,N,2,16000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1166,1121,1200,1121,69657,81113888,00,0.00,N,2,23,
 20241209,1143,1225,1228,1143,102496,121459231,00,0.00,N,5,-84,
 20241206,1227,1226,1243,1220,104391,128053624,00,0.00,N,5,-15,
 20241205,1242,1260,1264,1233,37589,46866558,00,0.00,N,5,-18,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,33100,31300,33350,31000,50370,1632373700,00,0.00,N,2,2400,
 20241209,30700,31750,32350,30500,74808,2313694400,00,0.00,N,5,-1750,
 20241206,32450,33400,33700,31950,100326,3253422900,00,0.00,N,5,-750,
 20241205,33200,34450,34450,33200,61091,2054858800,00,0.00,N,5,-1400,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4150,3925,4170,3925,131268,537216600,00,0.00,N,2,225,
 20241209,3925,4080,4085,3905,174153,692413850,00,0.00,N,5,-225,
 20241206,4150,4140,4185,4010,166176,679562635,00,0.00,N,2,10,
 20241205,4140,4395,4500,4140,262422,1130497720,00,0.00,N,5,-180,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5920,5700,5980,5470,21447,126024430,00,0.00,N,2,180,
 20241209,5740,6130,6130,5700,44676,260172700,00,0.00,N,5,-510,
 20241206,6250,6840,6840,6160,38141,242529660,00,0.00,N,5,-190,
 20241205,6440,6450,6450,6330,13159,84092770,00,0.00,N,2,10,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,16140,16210,16240,16040,71929,1159335550,00,0.00,N,2,90,
 20241209,16050,15980,16110,15790,114429,1825342390,00,0.00,N,2,70,
 20241206,15980,16530,16670,15890,178313,2871261780,00,0.00,N,5,-690,
 20241205,16670,16880,17080,16530,71478,1195984470,00,0.00,N,5,-280,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,98000,89300,99000,89300,373702,35734713200,00,0.00,N,2,9500,
 20241209,88500,92800,93000,88200,417174,37696554300,00,0.00,N,5,-7500,
 20241206,96000,97500,97900,92600,260634,24803551300,00,0.00,N,5,-1900,
 20241205,97900,98700,99100,94800,259055,25037324900,00,0.00,N,2,400,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,95800,93000,96000,93000,1426079,135532229400,00,0.00,N,2,3800,
 20241209,92000,93200,94400,92000,1163885,107996211500,00,0.00,N,5,-2800,
 20241206,94800,94100,96200,93200,974415,92160736800,00,0.00,N,2,800,
 20241205,94000,97200,98400,93800,1047065,99970430700,00,0.00,N,5,-4100,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
-20241206,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20241205,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20241204,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20241210,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241209,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20241206,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20241205,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20241204,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241203,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241202,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241129,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13180,13100,13230,12910,20377,265365920,00,0.00,N,2,10,
 20241209,13170,12810,13260,12810,22956,300749150,00,0.00,N,5,-100,
 20241206,13270,13270,13330,13010,30645,404813660,00,0.00,N,2,80,
 20241205,13190,12980,13250,12890,13473,176473190,00,0.00,N,2,210,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4155,4075,4155,4005,189821,780698340,00,0.00,N,2,195,
 20241209,3960,4200,4200,3955,357810,1433387350,00,0.00,N,5,-255,
 20241206,4215,4160,4255,4125,264362,1106906685,00,0.00,N,2,55,
 20241205,4160,4300,4325,4145,291064,1219014650,00,0.00,N,5,-140,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6240,5720,6250,5720,82481,500651180,00,0.00,N,2,490,
 20241209,5750,6060,6150,5750,142056,837727070,00,0.00,N,5,-400,
 20241206,6150,6330,6350,6050,121445,751310480,00,0.00,N,5,-200,
 20241205,6350,6460,6460,6280,86503,550444540,00,0.00,N,5,-140,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1947,1820,1950,1818,494271,944824260,00,0.00,N,2,127,
 20241209,1820,1979,1979,1814,750163,1393738576,00,0.00,N,5,-159,
 20241206,1979,2000,2015,1950,401354,793818526,00,0.00,N,5,-21,
 20241205,2000,2065,2065,1990,241648,482670095,00,0.00,N,5,-50,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3830,3590,3940,3590,101767,386305265,00,0.00,N,2,170,
 20241209,3660,3690,3725,3580,127701,465048890,00,0.00,N,5,-65,
 20241206,3725,3710,3760,3680,68601,255029435,00,0.00,N,2,5,
 20241205,3720,3795,3800,3715,39411,147586910,00,0.00,N,5,-75,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15900,14810,16020,14810,37300,586601150,00,0.00,N,2,860,
 20241209,15040,15750,15750,15020,65719,1001672150,00,0.00,N,5,-1190,
 20241206,16230,16650,16770,15800,39954,647847670,00,0.00,N,5,-570,
 20241205,16800,16830,17020,16390,36096,602365840,00,0.00,N,5,-220,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5760,5600,5760,5600,18424,105020800,00,0.00,N,2,100,
 20241209,5660,5620,5690,5570,15380,86366510,00,0.00,N,5,-40,
 20241206,5700,5740,5790,5650,10881,62030820,00,0.00,N,5,-40,
 20241205,5740,5650,5760,5650,5637,32276750,00,0.00,N,2,10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,10790,10640,11100,10440,3053524,32840191350,00,0.00,N,2,1100,
 20241209,9690,9510,10420,9510,2505923,24940104590,00,0.00,N,2,120,
 20241206,9570,10150,10170,9160,776324,7473910670,00,0.00,N,5,-700,
 20241205,10270,10420,10700,10070,691790,7183627230,00,0.00,N,5,-80,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,43550,41550,44100,41550,164574,7101494100,00,0.00,N,2,2000,
 20241209,41550,43900,45050,41500,278647,11885195500,00,0.00,N,5,-3550,
 20241206,45100,46150,46500,43350,233114,10514965900,00,0.00,N,5,-1550,
 20241205,46650,45000,48500,44500,574744,27047757850,00,0.00,N,2,2150,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11720,10850,11770,10850,344298,3943084650,00,0.00,N,2,980,
 20241209,10740,11230,11610,10680,552911,6067144460,00,0.00,N,5,-1050,
 20241206,11790,12500,12520,11410,666953,7885986330,00,0.00,N,5,-790,
 20241205,12580,11450,13350,11450,1625989,20463653150,00,0.00,N,2,1440,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3140,2925,3140,2925,45936,139937650,00,0.00,N,2,185,
 20241209,2955,3030,3030,2930,43208,128046175,00,0.00,N,5,-80,
 20241206,3035,3130,3210,3035,51233,158273395,00,0.00,N,5,-120,
 20241205,3155,3195,3205,3130,32159,101770430,00,0.00,N,5,-40,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,68000,64200,68000,64200,777,51851800,00,0.00,N,2,3800,
 20241209,64200,67800,69000,63300,1955,130088600,00,0.00,N,5,-3600,
 20241206,67800,68300,68500,67000,601,40617000,00,0.00,N,5,-500,
 20241205,68300,68100,68900,67600,676,46105100,00,0.00,N,5,-200,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,97000,95200,98800,95100,10057,972292200,00,0.00,N,2,1900,
 20241209,95100,98800,98800,93600,12536,1191820100,00,0.00,N,5,-4200,
 20241206,99300,100400,100400,98000,8132,803916600,00,0.00,N,5,-1100,
 20241205,100400,102100,102100,99100,16315,1629467200,00,0.00,N,5,-2200,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,35050,33900,35800,33900,271,9563850,00,0.00,N,2,1050,
 20241209,34000,35500,35500,34000,279,9513450,00,0.00,N,5,-900,
 20241206,34900,35800,37000,34850,239,8406550,00,0.00,N,5,-200,
 20241205,35100,35450,36250,34700,426,15136650,00,0.00,N,2,600,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,170400,168000,170400,167600,3159112,534512101470,00,0.00,N,2,1500,
 20241209,168900,167100,170600,165000,5305672,892260675608,00,0.00,N,2,1800,
 20241206,167100,173500,173600,165000,4434259,744043079742,00,0.00,N,5,-5900,
 20241205,173000,170000,175600,169300,4671438,809096221721,00,0.00,N,2,5000,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,433500,415500,443000,412000,12358,5291800000,00,0.00,N,2,18000,
 20241209,415500,444500,446000,403500,18693,7761738500,00,0.00,N,5,-33000,
 20241206,448500,460000,495500,440500,26952,12698230000,00,0.00,N,5,-18000,
 20241205,466500,460500,472500,453000,11506,5290940500,00,0.00,N,3,0,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2670,2460,2670,2460,169161,437535145,00,0.00,N,2,210,
 20241209,2460,2675,2675,2460,201287,510764405,00,0.00,N,5,-230,
 20241206,2690,2775,2780,2590,186027,495322740,00,0.00,N,5,-80,
 20241205,2770,2860,2880,2770,148232,417511040,00,0.00,N,5,-110,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5180,5080,5190,5080,14441,74638610,00,0.00,N,2,100,
 20241209,5080,5160,5160,5030,40602,206454750,00,0.00,N,5,-80,
 20241206,5160,5120,5200,5050,31785,162985570,00,0.00,N,2,40,
 20241205,5120,5150,5180,5100,23317,119442410,00,0.00,N,5,-30,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25350,24200,25500,24200,627854,15725508600,00,0.00,N,2,1250,
 20241209,24100,25150,25200,24100,1114893,27308100250,00,0.00,N,5,-1600,
 20241206,25700,25650,26200,25100,682980,17503595750,00,0.00,N,5,-50,
 20241205,25750,26700,26850,25750,891008,23326562400,00,0.00,N,5,-900,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9920,9420,9930,9120,814,7739710,00,0.00,N,2,500,
 20241209,9420,9870,10050,9420,1786,17385990,00,0.00,N,5,-680,
 20241206,10100,10250,10300,9920,1303,13126460,00,0.00,N,5,-210,
 20241205,10310,10330,10380,10230,361,3719550,00,0.00,N,5,-70,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,364000,366000,368000,359000,137752,50146415000,00,0.00,N,5,-1000,
 20241209,365000,372500,375000,364500,148217,54615571000,00,0.00,N,5,-13500,
 20241206,378500,374000,388500,374000,260279,99244707929,00,0.00,N,5,-13500,
 20241205,392000,403000,408000,390000,221387,87156183500,00,0.00,N,5,-21500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,26100,25650,26850,25650,11313,296718300,00,0.00,N,2,450,
 20241209,25650,25650,27150,25550,30818,809634350,00,0.00,N,5,-500,
 20241206,26150,25650,27100,25600,24496,642329150,00,0.00,N,2,500,
 20241205,25650,26350,26550,25600,27058,700229000,00,0.00,N,5,-1450,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,24000,23000,24050,23000,7977,187840900,00,0.00,N,2,900,
 20241209,23100,24350,24750,23100,10408,244303150,00,0.00,N,5,-1250,
 20241206,24350,24400,24800,23700,6726,161803900,00,0.00,N,5,-50,
 20241205,24400,25000,25000,24250,4672,114229300,00,0.00,N,5,-200,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,27550,26300,27900,26300,277743,7575542900,00,0.00,N,2,1250,
 20241209,26300,27400,27400,26000,286107,7563332150,00,0.00,N,5,-1450,
 20241206,27750,27400,29000,26700,456050,12563256600,00,0.00,N,2,300,
 20241205,27450,28850,28900,27300,5727591,160030340150,00,0.00,N,5,-1400,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,491,480,515,470,5092946,2526518314,00,0.00,N,2,6,
 20241209,485,440,519,420,7252962,3489682551,00,0.00,N,2,50,
 20241206,435,431,444,420,1332323,572130540,00,0.00,N,2,4,
 20241205,431,452,480,428,1412633,622417975,00,0.00,N,5,-25,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4900,4550,4955,4550,432229,2071073725,00,0.00,N,2,315,
 20241209,4585,4885,4890,4555,604035,2813161895,00,0.00,N,5,-425,
 20241206,5010,5120,5170,4950,655621,3306757830,00,0.00,N,5,-180,
 20241205,5190,5250,5300,5090,597678,3106848550,00,0.00,N,5,-70,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,17810,17180,18010,16700,1774,31211030,00,0.00,N,2,630,
 20241209,17180,18150,18160,17180,1204,21007190,00,0.00,N,5,-970,
 20241206,18150,18150,18160,17910,649,11741250,00,0.00,N,3,0,
 20241205,18150,18430,18430,18060,312,5671900,00,0.00,N,5,-300,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6240,6170,6290,6170,17954,111979390,00,0.00,N,2,60,
 20241209,6180,6290,6290,6140,32193,198899110,00,0.00,N,5,-120,
 20241206,6300,6320,6360,6200,28607,179468760,00,0.00,N,5,-70,
 20241205,6370,6320,6380,6310,15288,96793370,00,0.00,N,5,-10,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,31700,29200,31700,29200,362905,11471227600,00,0.00,N,2,2500,
 20241209,29200,31000,31200,29100,331875,9917874650,00,0.00,N,5,-2750,
 20241206,31950,31600,32200,31050,177645,5620264500,00,0.00,N,2,200,
 20241205,31750,32850,32850,31650,170043,5456676150,00,0.00,N,5,-1050,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1011,988,1047,955,253870,254377022,00,0.00,N,2,8,
 20241209,1003,1000,1069,983,1091084,1122850477,00,0.00,N,2,38,
 20241206,965,932,1053,932,1171347,1170538609,00,0.00,N,2,26,
 20241205,939,936,975,936,36585,34549173,00,0.00,N,5,-2,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,863,830,864,828,48095,41046502,00,0.00,N,2,33,
 20241209,830,828,859,801,86257,71832776,00,0.00,N,5,-21,
 20241206,851,882,882,781,104599,86403255,00,0.00,N,5,-34,
 20241205,885,897,897,864,63685,55871763,00,0.00,N,5,-8,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,93400,91500,94200,90800,49330,4574787000,00,0.00,N,2,2900,
 20241209,90500,93700,93900,89400,99664,9011908700,00,0.00,N,5,-4200,
 20241206,94700,96100,96100,91700,51897,4893775700,00,0.00,N,5,-800,
 20241205,95500,97100,97200,94600,65401,6236242400,00,0.00,N,5,-2100,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,22950,21300,23150,21300,104573,2367882800,00,0.00,N,2,1800,
 20241209,21150,21750,22000,21000,130789,2793613200,00,0.00,N,5,-1150,
 20241206,22300,23400,23500,21950,132575,2973676800,00,0.00,N,5,-950,
 20241205,23250,23500,23800,23050,53538,1243435600,00,0.00,N,5,-250,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,5150,4890,5150,4890,4738,23686205,00,0.00,N,2,260,
 20241209,4890,5120,5120,4730,12923,63095020,00,0.00,N,5,-270,
 20241206,5160,5190,5300,5040,3825,19480310,00,0.00,N,5,-30,
 20241205,5190,5250,5380,5150,3268,17020430,00,0.00,N,5,-70,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,31500,30250,31700,30250,2672,83087700,00,0.00,N,2,1250,
 20241209,30250,32400,32400,30000,5106,155731200,00,0.00,N,5,-2250,
 20241206,32500,34800,34800,32050,6409,212392350,00,0.00,N,5,-2500,
 20241205,35000,35900,35900,34600,3770,131497950,00,0.00,N,2,200,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,28000,27750,28150,27650,99112,2772680550,00,0.00,N,2,400,
 20241209,27600,28300,28300,27250,155009,4283244700,00,0.00,N,5,-950,
 20241206,28550,28150,28700,27550,180031,5087458250,00,0.00,N,2,550,
 20241205,28000,28200,28250,27900,100992,2832743850,00,0.00,N,5,-200,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,122700,121200,123100,121200,3391,414893700,00,0.00,N,2,1700,
 20241209,121000,124000,124900,120900,3649,446849000,00,0.00,N,5,-3900,
 20241206,124900,125400,126200,123400,3720,463240200,00,0.00,N,5,-1300,
 20241205,126200,127300,127600,126200,1132,143817600,00,0.00,N,5,-1100,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
-20241206,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20241205,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20241204,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20241210,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241209,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20241206,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20241205,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20241204,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241203,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241202,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241129,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2490,2360,2505,2360,1042119,2560897795,00,0.00,N,2,155,
 20241209,2335,2475,2525,2320,2194062,5235106530,00,0.00,N,5,-230,
 20241206,2565,2620,2655,2525,1349710,3477753560,00,0.00,N,5,-80,
 20241205,2645,2720,2755,2610,1152361,3046219970,00,0.00,N,5,-75,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,634,597,640,597,126565,79165765,00,0.00,N,2,14,
 20241209,620,639,646,600,59949,37071667,00,0.00,N,5,-28,
 20241206,648,730,760,633,491134,337935842,00,0.00,N,2,8,
 20241205,640,620,680,597,254236,161603878,00,0.00,N,2,20,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7390,7080,7420,7080,26309,192933380,00,0.00,N,2,180,
 20241209,7210,7310,7310,7120,44923,324815370,00,0.00,N,5,-200,
 20241206,7410,7120,7410,7120,35911,262265650,00,0.00,N,2,130,
 20241205,7280,7260,7290,7240,32360,235062090,00,0.00,N,2,30,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2625,2450,2635,2450,1612993,4134311940,00,0.00,N,2,175,
 20241209,2450,2555,2565,2445,1313276,3254035075,00,0.00,N,5,-110,
 20241206,2560,2605,2660,2470,1911782,4868552245,00,0.00,N,5,-75,
 20241205,2635,2640,2690,2585,1713405,4520888535,00,0.00,N,2,50,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8370,7600,8940,7400,737711,6149923700,00,0.00,N,2,1220,
 20241209,7150,7650,7650,7030,100956,726906550,00,0.00,N,5,-280,
 20241206,7430,7250,7970,7080,129885,952942760,00,0.00,N,2,60,
 20241205,7370,7950,8070,7320,115035,879459520,00,0.00,N,5,-570,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25450,25600,26000,25200,11683,297306300,00,0.00,N,5,-150,
 20241209,25600,26100,26100,25250,6641,169502600,00,0.00,N,5,-500,
 20241206,26100,26000,26250,25500,8283,213630200,00,0.00,N,2,100,
 20241205,26000,26750,26750,25700,3496,90644150,00,0.00,N,5,-450,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,413,401,441,401,128401,53515296,00,0.00,N,2,12,
 20241209,401,417,421,401,166341,67965359,00,0.00,N,5,-21,
 20241206,422,425,431,416,49533,20878824,00,0.00,N,5,-8,
 20241205,430,437,443,426,93815,40759524,00,0.00,N,5,-10,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7520,7000,7550,7000,272696,1991487470,00,0.00,N,2,520,
 20241209,7000,7390,7400,7000,452851,3221321740,00,0.00,N,5,-600,
 20241206,7600,7860,7910,7420,561268,4282713970,00,0.00,N,5,-260,
 20241205,7860,7920,8000,7840,120890,955164690,00,0.00,N,5,-50,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1449,1396,1468,1396,211264,304371856,00,0.00,N,2,42,
 20241209,1407,1451,1470,1390,591006,837479203,00,0.00,N,5,-64,
 20241206,1471,1473,1489,1470,249375,368050656,00,0.00,N,5,-12,
 20241205,1483,1505,1509,1470,249353,370245907,00,0.00,N,5,-17,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2365,2180,2530,2180,13998308,33151680500,00,0.00,N,2,185,
 20241209,2180,2250,2385,2110,9811481,22005585065,00,0.00,N,2,85,
 20241206,2095,2365,2470,2025,7033306,15681761950,00,0.00,N,5,-245,
 20241205,2340,2555,2560,2340,3190618,7701739970,00,0.00,N,5,-290,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3590,3365,3590,3365,141158,500009685,00,0.00,N,2,230,
 20241209,3360,3590,3600,3310,357254,1224133850,00,0.00,N,5,-260,
 20241206,3620,3665,3740,3550,189447,688225205,00,0.00,N,5,-85,
 20241205,3705,3815,3820,3680,118560,443451020,00,0.00,N,5,-85,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,3260,3325,3375,3130,4755,15582015,00,0.00,N,5,-15,
 20241209,3275,3400,3925,2790,95375,307227980,00,0.00,N,5,-155,
 20241206,3430,3540,3540,3295,3227,10849450,00,0.00,N,5,-10,
 20241205,3440,3395,3455,3395,1114,3795250,00,0.00,N,2,45,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,20100,19180,20350,19140,108071,2138040830,00,0.00,N,2,1140,
 20241209,18960,19800,19800,18800,169851,3252748230,00,0.00,N,5,-1040,
 20241206,20000,20000,20250,19600,144511,2877515920,00,0.00,N,5,-50,
 20241205,20050,20950,21150,19710,306603,6168324460,00,0.00,N,5,-900,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11100,10090,11200,10090,2156381,23265667580,00,0.00,N,2,1100,
 20241209,10000,10130,10360,10000,1345577,13605575980,00,0.00,N,5,-550,
 20241206,10550,10860,11020,10320,1633999,17322645950,00,0.00,N,5,-460,
 20241205,11010,11110,11200,10770,1025905,11247170440,00,0.00,N,3,0,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25700,25450,25850,25250,279489,7172725300,00,0.00,N,2,500,
 20241209,25200,25700,25950,24750,334283,8420993400,00,0.00,N,5,-750,
 20241206,25950,26000,26100,25550,405122,10464062560,00,0.00,N,2,100,
 20241205,25850,26250,26300,25500,595594,15374804650,00,0.00,N,5,-450,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,28250,28950,29250,28250,4105,117288050,00,0.00,N,5,-750,
 20241209,29000,29550,29600,28550,14436,421726150,00,0.00,N,5,-900,
 20241206,29900,29600,29950,29050,1556,45729100,00,0.00,N,5,-50,
 20241205,29950,29650,30250,29650,676,20240800,00,0.00,N,5,-150,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1003,820,1003,800,46091660,43262661235,00,0.00,N,1,231,
 20241209,772,853,882,752,22855386,17960600174,00,0.00,N,5,-62,
 20241206,834,929,947,795,32704188,28318477801,00,0.00,N,5,-35,
 20241205,869,949,971,865,29768336,27097535079,00,0.00,N,5,-83,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,7420,7270,7460,7250,54336,402902560,00,0.00,N,2,150,
 20241209,7270,7580,7580,7250,104176,768570710,00,0.00,N,5,-330,
 20241206,7600,7570,7640,7490,46742,353313540,00,0.00,N,2,10,
 20241205,7590,7500,7640,7500,92751,698658140,00,0.00,N,5,-60,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,473,454,473,454,1022205,478036614,00,0.00,N,2,21,
 20241209,452,483,483,452,2489682,1163206456,00,0.00,N,5,-36,
 20241206,488,490,493,480,1784462,867085340,00,0.00,N,5,-4,
 20241205,492,495,497,492,623001,307220867,00,0.00,N,5,-5,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,745,706,749,706,340749,247813568,00,0.00,N,2,28,
 20241209,717,732,736,716,610165,440810897,00,0.00,N,5,-31,
 20241206,748,753,760,728,367412,272545607,00,0.00,N,5,-10,
 20241205,758,763,768,750,134282,101868743,00,0.00,N,5,-4,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241209,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
-20241206,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
-20241205,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
-20241204,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
+20241210,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241209,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
+20241206,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
+20241205,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
+20241204,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241203,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241202,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241129,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6530,6250,6560,6250,15756,102108070,00,0.00,N,2,230,
 20241209,6300,6510,6670,6240,30191,191873230,00,0.00,N,5,-370,
 20241206,6670,6670,6700,6590,22759,151136440,00,0.00,N,5,-60,
 20241205,6730,6800,6800,6720,8472,56956050,00,0.00,N,5,-70,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11210,10110,11210,10110,47738,510894420,00,0.00,N,2,950,
 20241209,10260,10100,10340,9900,18176,184559360,00,0.00,N,5,-100,
 20241206,10360,10070,10360,9670,27154,274080090,00,0.00,N,2,260,
 20241205,10100,10000,10190,10000,9339,94567520,00,0.00,N,5,-90,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,9500,9210,9500,8870,10594,97319510,00,0.00,N,2,150,
 20241209,9350,8670,9540,8570,27867,253828850,00,0.00,N,2,680,
 20241206,8670,8670,8680,8630,11128,96078950,00,0.00,N,2,10,
 20241205,8660,8540,8700,8540,7184,61856760,00,0.00,N,2,130,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21150,22350,22700,20700,5529868,112425532250,00,0.00,N,5,-1200,
 20241209,22350,24700,25050,22200,1428919,33124006700,00,0.00,N,5,-2000,
 20241206,24350,24750,25500,23550,3662034,84781735600,00,0.00,N,5,-1300,
 20241205,25650,27850,27900,25650,1638757,43819728500,00,0.00,N,5,-50,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,471,449,471,448,125914,58084997,00,0.00,N,2,22,
 20241209,449,461,461,440,143623,63763163,00,0.00,N,5,-18,
 20241206,467,483,483,446,137894,63033662,00,0.00,N,2,2,
 20241205,465,474,474,459,127746,59188421,00,0.00,N,5,-3,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,48900,47950,49300,47950,1287,62826700,00,0.00,N,2,750,
 20241209,48150,48550,49850,47800,2221,106887950,00,0.00,N,5,-700,
 20241206,48850,50300,50300,48800,2584,126813400,00,0.00,N,5,-450,
 20241205,49300,49800,50200,49250,4119,204402300,00,0.00,N,5,-500,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,19920,19100,19960,19100,158002,3111354750,00,0.00,N,2,860,
 20241209,19060,19700,19700,19020,162294,3131572470,00,0.00,N,5,-830,
 20241206,19890,20150,20400,19800,230452,4617618400,00,0.00,N,5,-110,
 20241205,20000,20450,20500,19980,165783,3335570320,00,0.00,N,5,-700,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,74500,75000,76200,74300,3353,250100200,00,0.00,N,3,0,
 20241209,74500,74600,76500,73900,5053,376346200,00,0.00,N,5,-2000,
 20241206,76500,76200,77300,75700,3560,272234400,00,0.00,N,2,300,
 20241205,76200,77700,78900,76200,3622,278142500,00,0.00,N,5,-1500,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,4150,4130,4190,4105,445673,1853479720,00,0.00,N,2,40,
 20241209,4110,4180,4180,4035,428999,1751176860,00,0.00,N,5,-85,
 20241206,4195,4150,4220,4050,631807,2621760485,00,0.00,N,2,45,
 20241205,4150,4270,4275,4140,510013,2137699630,00,0.00,N,5,-120,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,11700,11450,11830,11450,70111,822065290,00,0.00,N,2,250,
 20241209,11450,11500,11640,11330,72288,826859040,00,0.00,N,5,-340,
 20241206,11790,11700,11870,11560,45729,533460100,00,0.00,N,5,-20,
 20241205,11810,12020,12080,11710,55820,660041400,00,0.00,N,5,-210,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13750,13340,13750,13280,1057,14180180,00,0.00,N,2,410,
 20241209,13340,14090,14090,13150,1191,15990950,00,0.00,N,5,-750,
 20241206,14090,14000,14180,13880,683,9580580,00,0.00,N,5,-110,
 20241205,14200,14360,14580,14200,2207,31437150,00,0.00,N,5,-560,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1900,1766,1909,1766,619430,1152957747,00,0.00,N,2,134,
 20241209,1766,1901,1921,1755,703293,1271125241,00,0.00,N,5,-175,
 20241206,1941,1995,2015,1910,430338,839264437,00,0.00,N,5,-51,
 20241205,1992,2045,2060,1991,344136,690722783,00,0.00,N,5,-53,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2630,2515,2660,2515,181668,474953015,00,0.00,N,2,110,
 20241209,2520,2630,2690,2510,403099,1042156560,00,0.00,N,5,-190,
 20241206,2710,2705,2730,2620,182673,490197020,00,0.00,N,2,5,
 20241205,2705,2760,2785,2690,193090,526047905,00,0.00,N,5,-60,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,15520,15370,15580,15250,83062,1283081620,00,0.00,N,2,270,
 20241209,15250,15250,15490,15090,98312,1495880730,00,0.00,N,5,-260,
 20241206,15510,15640,15840,15310,91052,1410487280,00,0.00,N,5,-120,
 20241205,15630,15760,15760,15620,55603,871827180,00,0.00,N,5,-140,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1464,1340,1465,1340,37303,52466233,00,0.00,N,2,97,
 20241209,1367,1400,1416,1351,56843,78759057,00,0.00,N,5,-90,
 20241206,1457,1531,1543,1383,58656,85338987,00,0.00,N,5,-43,
 20241205,1500,1584,1584,1500,51478,78641530,00,0.00,N,5,-84,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,25300,23350,25400,23350,41746,1035721200,00,0.00,N,2,1950,
 20241209,23350,24000,24200,23150,81288,1914847850,00,0.00,N,5,-1450,
 20241206,24800,25350,25800,24050,66066,1630190450,00,0.00,N,5,-950,
 20241205,25750,25800,26300,25300,45825,1184755650,00,0.00,N,5,-50,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2900,2680,3060,2650,2241895,6500693280,00,0.00,N,2,345,
 20241209,2555,2770,2770,2480,451829,1164886355,00,0.00,N,5,-175,
 20241206,2730,2880,2880,2595,630469,1712297180,00,0.00,N,5,-160,
 20241205,2890,2795,2950,2760,738146,2121945205,00,0.00,N,2,135,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,21500,20700,21800,20700,13238,283486100,00,0.00,N,2,800,
 20241209,20700,20750,21250,20500,11400,235798450,00,0.00,N,5,-450,
 20241206,21150,21200,21500,20600,17506,365027100,00,0.00,N,5,-50,
 20241205,21200,21150,21550,21000,8572,181021150,00,0.00,N,2,50,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,13170,12630,13220,12630,40405,528449480,00,0.00,N,2,600,
 20241209,12570,13040,13260,12570,53118,678764330,00,0.00,N,5,-690,
 20241206,13260,13730,14040,13180,66245,893463130,00,0.00,N,5,-440,
 20241205,13700,13600,14160,13410,67171,925709590,00,0.00,N,2,150,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,232000,231500,234500,228500,4226,973730500,00,0.00,N,2,500,
 20241209,231500,238000,238500,229500,3321,773378500,00,0.00,N,5,-7000,
 20241206,238500,238500,241000,236000,2809,669301000,00,0.00,N,5,-1000,
 20241205,239500,242500,244500,237500,1694,405816500,00,0.00,N,5,-3500,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,1072,1099,1150,1009,3905721,4249701671,00,0.00,N,2,29,
 20241209,1043,970,1130,906,5918935,6338918384,00,0.00,N,2,33,
 20241206,1010,896,1034,854,3414940,3378813760,00,0.00,N,2,105,
 20241205,905,950,1044,892,1895055,1834968692,00,0.00,N,5,-69,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,8820,8620,8890,8620,23073,203032310,00,0.00,N,2,200,
 20241209,8620,8850,8850,8600,54167,468251620,00,0.00,N,5,-260,
 20241206,8880,8950,8960,8710,48786,430504330,00,0.00,N,5,-60,
 20241205,8940,8950,8990,8900,22502,201158870,00,0.00,N,3,0,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,2675,2475,2680,2395,311660,811729940,00,0.00,N,2,195,
 20241209,2480,2625,2630,2465,528030,1328591375,00,0.00,N,5,-190,
 20241206,2670,2665,2795,2600,503811,1349355885,00,0.00,N,5,-15,
 20241205,2685,2820,2845,2685,608286,1672497755,00,0.00,N,5,-140,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241210,6570,6350,6600,6300,100076,648863490,00,0.00,N,2,320,
 20241209,6250,6390,6700,6230,114418,727185780,00,0.00,N,5,-240,
 20241206,6490,6610,6680,6240,152618,981326300,00,0.00,N,5,-160,
 20241205,6650,6690,6750,6640,45942,306153800,00,0.00,N,5,-50,
--- a/Show More
+++ b/Show More