ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-10 2717 candle_day

Browse Source
This commit is contained in:
ened
2024-12-10 23:06:56 +09:00
parent be4f820bee
commit b8442e1ee5
2717 changed files with 3228 additions and 511 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
080720/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241209,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20241206,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20241205,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20241204,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20241210,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20241209,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20241206,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20241205,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20241204,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20241203,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20241202,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20241129,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241209 20241210 2725 2725 2725 2725 0 0 00 0.00 Y 3 0
3 20241206 20241209 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
4 20241205 20241206 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
5 20241204 20241205 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
6 20241204 2725 2725 2725 2725 0 0 00 0.00 N 0 0
7 20241203 2725 2725 2725 2725 0 0 00 0.00 N 0 0
8 20241202 2725 2725 2725 2725 0 0 00 0.00 N 0 0
9 20241129 2725 2725 2725 2725 0 0 00 0.00 N 0 0