ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6740,6740,6800,6700,27960,188623510,00,0.00,N,5,-40,
20241119,6780,6690,6890,6690,39412,267136760,00,0.00,N,2,60,
20241118,6720,6570,6960,6550,55234,373468480,00,0.00,N,2,90,
20241115,6630,6670,6680,6350,128762,833507170,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6740 6740 6800 6700 27960 188623510 00 0.00 N 5 -40
3 20241119 6780 6690 6890 6690 39412 267136760 00 0.00 N 2 60
4 20241118 6720 6570 6960 6550 55234 373468480 00 0.00 N 2 90
5 20241115 6630 6670 6680 6350 128762 833507170 00 0.00 N 5 -60