ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,471,480,487,471,73476,35403142,00,0.00,N,5,-14,
20241119,485,486,493,475,65728,31635657,00,0.00,N,5,-1,
20241118,486,470,486,468,105971,50733090,00,0.00,N,2,13,
20241115,473,475,480,441,392479,180812413,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 471 480 487 471 73476 35403142 00 0.00 N 5 -14
3 20241119 485 486 493 475 65728 31635657 00 0.00 N 5 -1
4 20241118 486 470 486 468 105971 50733090 00 0.00 N 2 13
5 20241115 473 475 480 441 392479 180812413 00 0.00 N 5 -1