ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6040,6090,6200,6040,3620,22062240,00,0.00,N,5,-40,
20241119,6080,6100,6150,6020,634,3855430,00,0.00,N,2,30,
20241118,6050,6180,6300,6050,2165,13332910,00,0.00,N,5,-100,
20241115,6150,6050,6250,5940,2557,15505690,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6040 6090 6200 6040 3620 22062240 00 0.00 N 5 -40
3 20241119 6080 6100 6150 6020 634 3855430 00 0.00 N 2 30
4 20241118 6050 6180 6300 6050 2165 13332910 00 0.00 N 5 -100
5 20241115 6150 6050 6250 5940 2557 15505690 00 0.00 N 2 230