ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,68200,67700,68200,67500,4215,285876200,00,0.00,N,2,500,
20241119,67700,68300,68800,67400,3108,211039700,00,0.00,N,3,0,
20241118,67700,67400,68500,67400,5298,359722700,00,0.00,N,2,300,
20241115,67400,67200,67400,66500,6080,406299700,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 68200 67700 68200 67500 4215 285876200 00 0.00 N 2 500
3 20241119 67700 68300 68800 67400 3108 211039700 00 0.00 N 3 0
4 20241118 67700 67400 68500 67400 5298 359722700 00 0.00 N 2 300
5 20241115 67400 67200 67400 66500 6080 406299700 00 0.00 N 2 200