ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,117100,118300,120800,116500,1649957,195233428300,00,0.00,N,5,-300,
20241119,117400,120100,125600,116600,1990624,239007413000,00,0.00,N,5,-2300,
20241118,119700,122300,123700,118900,1538053,186037637700,00,0.00,N,5,-800,
20241115,120500,121900,123000,118600,1202866,144762652700,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 117100 118300 120800 116500 1649957 195233428300 00 0.00 N 5 -300
3 20241119 117400 120100 125600 116600 1990624 239007413000 00 0.00 N 5 -2300
4 20241118 119700 122300 123700 118900 1538053 186037637700 00 0.00 N 5 -800
5 20241115 120500 121900 123000 118600 1202866 144762652700 00 0.00 N 5 -1900