ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1367,1361,1368,1351,8675,11833524,00,0.00,N,2,6,
20241119,1361,1359,1363,1348,28147,38109315,00,0.00,N,2,2,
20241118,1359,1382,1394,1349,98159,133605757,00,0.00,N,5,-36,
20241115,1395,1426,1428,1363,10921,15207857,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1367 1361 1368 1351 8675 11833524 00 0.00 N 2 6
3 20241119 1361 1359 1363 1348 28147 38109315 00 0.00 N 2 2
4 20241118 1359 1382 1394 1349 98159 133605757 00 0.00 N 5 -36
5 20241115 1395 1426 1428 1363 10921 15207857 00 0.00 N 5 -30