ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,35750,34950,35900,34850,45760,1629648700,00,0.00,N,2,1050,
20241119,34700,34950,35300,34550,28470,989226850,00,0.00,N,5,-250,
20241118,34950,34000,35350,33950,46817,1636735400,00,0.00,N,2,750,
20241115,34200,33750,34600,33400,60467,2050879000,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 35750 34950 35900 34850 45760 1629648700 00 0.00 N 2 1050
3 20241119 34700 34950 35300 34550 28470 989226850 00 0.00 N 5 -250
4 20241118 34950 34000 35350 33950 46817 1636735400 00 0.00 N 2 750
5 20241115 34200 33750 34600 33400 60467 2050879000 00 0.00 N 2 500