ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4220,4220,4255,4190,24590,103591510,00,0.00,N,5,-30,
20241119,4250,4220,4270,4220,19250,81583230,00,0.00,N,2,15,
20241118,4235,4160,4295,4155,55559,235583750,00,0.00,N,2,75,
20241115,4160,4005,4200,3980,57588,234489880,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4220 4220 4255 4190 24590 103591510 00 0.00 N 5 -30
3 20241119 4250 4220 4270 4220 19250 81583230 00 0.00 N 2 15
4 20241118 4235 4160 4295 4155 55559 235583750 00 0.00 N 2 75
5 20241115 4160 4005 4200 3980 57588 234489880 00 0.00 N 2 140