ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17050,16840,17130,16840,37327,635841620,00,0.00,N,2,50,
20241119,17000,16830,17160,16800,53570,911445190,00,0.00,N,2,10,
20241118,16990,16680,17000,16560,31265,527654850,00,0.00,N,2,270,
20241115,16720,16800,16890,16560,24516,410680120,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17050 16840 17130 16840 37327 635841620 00 0.00 N 2 50
3 20241119 17000 16830 17160 16800 53570 911445190 00 0.00 N 2 10
4 20241118 16990 16680 17000 16560 31265 527654850 00 0.00 N 2 270
5 20241115 16720 16800 16890 16560 24516 410680120 00 0.00 N 5 -30