ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4565,4455,4575,4450,123986,562794795,00,0.00,N,2,80,
20241119,4485,4560,4585,4450,154363,694877170,00,0.00,N,5,-65,
20241118,4550,4445,4670,4340,157442,721421860,00,0.00,N,2,105,
20241115,4445,4420,4500,4340,230243,1017813140,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4565 4455 4575 4450 123986 562794795 00 0.00 N 2 80
3 20241119 4485 4560 4585 4450 154363 694877170 00 0.00 N 5 -65
4 20241118 4550 4445 4670 4340 157442 721421860 00 0.00 N 2 105
5 20241115 4445 4420 4500 4340 230243 1017813140 00 0.00 N 5 -20