ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1953,1990,2010,1909,1131283,2203460367,00,0.00,N,5,-41,
20241119,1994,2050,2075,1993,423887,852138521,00,0.00,N,5,-56,
20241118,2050,2070,2140,2050,248840,519465775,00,0.00,N,5,-30,
20241115,2080,2075,2125,2035,236848,488234950,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1953 1990 2010 1909 1131283 2203460367 00 0.00 N 5 -41
3 20241119 1994 2050 2075 1993 423887 852138521 00 0.00 N 5 -56
4 20241118 2050 2070 2140 2050 248840 519465775 00 0.00 N 5 -30
5 20241115 2080 2075 2125 2035 236848 488234950 00 0.00 N 5 -45