ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9900,9280,9960,9060,629575,6081397440,00,0.00,N,2,600,
20241119,9300,9090,9300,9000,250291,2299506610,00,0.00,N,2,210,
20241118,9090,8930,9450,8810,642914,5904796700,00,0.00,N,2,500,
20241115,8590,7900,9060,7850,945524,8099476090,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9900 9280 9960 9060 629575 6081397440 00 0.00 N 2 600
3 20241119 9300 9090 9300 9000 250291 2299506610 00 0.00 N 2 210
4 20241118 9090 8930 9450 8810 642914 5904796700 00 0.00 N 2 500
5 20241115 8590 7900 9060 7850 945524 8099476090 00 0.00 N 2 230