ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13650,13380,14230,13280,498851,6918856390,00,0.00,N,2,320,
20241119,13330,12800,13380,12700,397398,5165156790,00,0.00,N,2,430,
20241118,12900,13620,13620,12780,404918,5308576380,00,0.00,N,5,-550,
20241115,13450,13100,13690,12640,474070,6195494020,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13650 13380 14230 13280 498851 6918856390 00 0.00 N 2 320
3 20241119 13330 12800 13380 12700 397398 5165156790 00 0.00 N 2 430
4 20241118 12900 13620 13620 12780 404918 5308576380 00 0.00 N 5 -550
5 20241115 13450 13100 13690 12640 474070 6195494020 00 0.00 N 2 110