ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3435,3395,3475,3395,11000,38004505,00,0.00,N,2,25,
20241119,3410,3430,3445,3385,10702,36435920,00,0.00,N,5,-20,
20241118,3430,3320,3475,3315,50945,174868995,00,0.00,N,2,110,
20241115,3320,3330,3335,3200,39724,129122665,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3435 3395 3475 3395 11000 38004505 00 0.00 N 2 25
3 20241119 3410 3430 3445 3385 10702 36435920 00 0.00 N 5 -20
4 20241118 3430 3320 3475 3315 50945 174868995 00 0.00 N 2 110
5 20241115 3320 3330 3335 3200 39724 129122665 00 0.00 N 2 70