ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,111200,111000,112100,110300,2892,321743800,00,0.00,N,5,-200,
20241119,111400,113500,114200,111100,3029,338905300,00,0.00,N,5,-2100,
20241118,113500,114600,114800,112500,6806,772825900,00,0.00,N,5,-2400,
20241115,115900,114700,116900,114000,2925,337789000,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 111200 111000 112100 110300 2892 321743800 00 0.00 N 5 -200
3 20241119 111400 113500 114200 111100 3029 338905300 00 0.00 N 5 -2100
4 20241118 113500 114600 114800 112500 6806 772825900 00 0.00 N 5 -2400
5 20241115 115900 114700 116900 114000 2925 337789000 00 0.00 N 2 700