ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,37750,38100,38100,36700,209,7721250,00,0.00,N,2,450,
20241119,37300,38200,38900,37300,298,11216500,00,0.00,N,5,-500,
20241118,37800,38300,38600,37800,484,18418050,00,0.00,N,5,-350,
20241115,38150,38200,38300,37450,215,8130000,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 37750 38100 38100 36700 209 7721250 00 0.00 N 2 450
3 20241119 37300 38200 38900 37300 298 11216500 00 0.00 N 5 -500
4 20241118 37800 38300 38600 37800 484 18418050 00 0.00 N 5 -350
5 20241115 38150 38200 38300 37450 215 8130000 00 0.00 N 5 -400