ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,170600,175000,175100,170200,3689296,636442685500,00,0.00,N,3,0,
20241119,170600,170400,172900,168100,4075013,694275930300,00,0.00,N,5,-1100,
20241118,171700,173800,177800,170300,3885644,672939356300,00,0.00,N,5,-6500,
20241115,178200,174000,179000,173600,4330750,767732381719,00,0.00,N,2,5200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 170600 175000 175100 170200 3689296 636442685500 00 0.00 N 3 0
3 20241119 170600 170400 172900 168100 4075013 694275930300 00 0.00 N 5 -1100
4 20241118 171700 173800 177800 170300 3885644 672939356300 00 0.00 N 5 -6500
5 20241115 178200 174000 179000 173600 4330750 767732381719 00 0.00 N 2 5200