ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,395500,410500,420000,392500,11506,4587176500,00,0.00,N,5,-15000,
20241119,410500,417500,425000,403500,10421,4274807000,00,0.00,N,5,-11500,
20241118,422000,423000,432000,418000,7940,3356323000,00,0.00,N,2,500,
20241115,421500,425500,435500,413000,9936,4203949000,00,0.00,N,5,-9500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 395500 410500 420000 392500 11506 4587176500 00 0.00 N 5 -15000
3 20241119 410500 417500 425000 403500 10421 4274807000 00 0.00 N 5 -11500
4 20241118 422000 423000 432000 418000 7940 3356323000 00 0.00 N 2 500
5 20241115 421500 425500 435500 413000 9936 4203949000 00 0.00 N 5 -9500