ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5130,5110,5150,5110,4021,20611390,00,0.00,N,2,30,
20241119,5100,5080,5100,5060,3958,20126580,00,0.00,N,2,20,
20241118,5080,5000,5100,5000,3497,17734490,00,0.00,N,2,50,
20241115,5030,4980,5040,4980,7809,39068250,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5130 5110 5150 5110 4021 20611390 00 0.00 N 2 30
3 20241119 5100 5080 5100 5060 3958 20126580 00 0.00 N 2 20
4 20241118 5080 5000 5100 5000 3497 17734490 00 0.00 N 2 50
5 20241115 5030 4980 5040 4980 7809 39068250 00 0.00 N 3 0