ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,374000,360000,376500,359500,96507,35907721832,00,0.00,N,2,9500,
20241119,364500,365000,368000,362500,133019,48529426288,00,0.00,N,5,-4500,
20241118,369000,332000,370500,332000,171975,61950810000,00,0.00,N,2,35000,
20241115,334000,336500,340000,331500,55776,18664192000,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 374000 360000 376500 359500 96507 35907721832 00 0.00 N 2 9500
3 20241119 364500 365000 368000 362500 133019 48529426288 00 0.00 N 5 -4500
4 20241118 369000 332000 370500 332000 171975 61950810000 00 0.00 N 2 35000
5 20241115 334000 336500 340000 331500 55776 18664192000 00 0.00 N 5 -1500