ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,127600,126300,128600,126000,2804,358315100,00,0.00,N,2,1300,
20241119,126300,125200,126900,125200,354,44690100,00,0.00,N,2,600,
20241118,125700,126700,127900,125700,833,105560200,00,0.00,N,2,200,
20241115,125500,124000,127000,123500,643,80361600,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 127600 126300 128600 126000 2804 358315100 00 0.00 N 2 1300
3 20241119 126300 125200 126900 125200 354 44690100 00 0.00 N 2 600
4 20241118 125700 126700 127900 125700 833 105560200 00 0.00 N 2 200
5 20241115 125500 124000 127000 123500 643 80361600 00 0.00 N 2 1500