ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4005,3715,4180,3700,14530381,58111241830,00,0.00,N,2,270,
20241119,3735,3565,3745,3535,8244105,30135258080,00,0.00,N,2,165,
20241118,3570,3320,3695,3140,28108410,98144857105,00,0.00,N,2,510,
20241115,3060,2385,3060,2355,6701871,18766660630,00,0.00,N,1,705,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4005 3715 4180 3700 14530381 58111241830 00 0.00 N 2 270
3 20241119 3735 3565 3745 3535 8244105 30135258080 00 0.00 N 2 165
4 20241118 3570 3320 3695 3140 28108410 98144857105 00 0.00 N 2 510
5 20241115 3060 2385 3060 2355 6701871 18766660630 00 0.00 N 1 705