ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3850,3740,3850,3740,2336,8849875,00,0.00,N,2,55,
20241119,3795,3675,3795,3630,1694,6239460,00,0.00,N,2,120,
20241118,3675,3560,3685,3560,1316,4774810,00,0.00,N,2,115,
20241115,3560,3620,3675,3510,4016,14561440,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3850 3740 3850 3740 2336 8849875 00 0.00 N 2 55
3 20241119 3795 3675 3795 3630 1694 6239460 00 0.00 N 2 120
4 20241118 3675 3560 3685 3560 1316 4774810 00 0.00 N 2 115
5 20241115 3560 3620 3675 3510 4016 14561440 00 0.00 N 5 -115