ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,28000,27900,28150,27800,292517,8186129050,00,0.00,N,5,-50,
20241119,28050,28100,28500,27950,254882,7166259900,00,0.00,N,5,-200,
20241118,28250,27450,28700,27350,384724,10861586350,00,0.00,N,2,900,
20241115,27350,28400,28500,27250,725029,19916401550,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 28000 27900 28150 27800 292517 8186129050 00 0.00 N 5 -50
3 20241119 28050 28100 28500 27950 254882 7166259900 00 0.00 N 5 -200
4 20241118 28250 27450 28700 27350 384724 10861586350 00 0.00 N 2 900
5 20241115 27350 28400 28500 27250 725029 19916401550 00 0.00 N 5 -1300