ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,28700,29300,29500,28700,2194,63448550,00,0.00,N,5,-100,
20241119,28800,29650,30000,28800,3356,98542500,00,0.00,N,5,-850,
20241118,29650,29550,29950,29550,1780,53095700,00,0.00,N,2,100,
20241115,29550,29850,30000,29250,1327,39036550,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 28700 29300 29500 28700 2194 63448550 00 0.00 N 5 -100
3 20241119 28800 29650 30000 28800 3356 98542500 00 0.00 N 5 -850
4 20241118 29650 29550 29950 29550 1780 53095700 00 0.00 N 2 100
5 20241115 29550 29850 30000 29250 1327 39036550 00 0.00 N 5 -300